Strike:18440.00
Callsfor11 June 2024
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P18440000 | 2024-06-04 4:00PM EDT | 2024-06-11 | 76.93 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP240612P18440000 | 2024-06-07 11:47AM EDT | 2024-06-12 | 15.85 | 0.00 | 0.00 | 0.00 | - | 71 | 80 | 6.25% |
| NDXP240613P18440000 | 2024-06-10 9:42AM EDT | 2024-06-13 | 19.20 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| NDXP240614P18440000 | 2024-06-10 3:24PM EDT | 2024-06-14 | 12.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDX240621P18440000 | 2024-06-06 2:27PM EDT | 2024-06-21 | 64.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.